시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	123,300	1,400	- 1.12%	230,949	28,482
11:49	123,400	1,300	- 1.04%	230,483	28,424
11:48	123,400	1,300	- 1.04%	229,972	28,361
11:47	123,300	1,400	- 1.12%	229,583	28,313
11:46	123,500	1,200	- 0.96%	226,915	27,984
11:45	123,400	1,300	- 1.04%	226,414	27,922
11:44	123,300	1,400	- 1.12%	225,967	27,867
11:43	123,400	1,300	- 1.04%	225,222	27,775
11:42	123,300	1,400	- 1.12%	223,915	27,614
11:41	123,300	1,400	- 1.12%	223,465	27,558