시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	123,800	900	- 0.72%	252,712	31,172
11:59	123,800	900	- 0.72%	252,313	31,123
11:58	123,800	900	- 0.72%	251,679	31,044
11:57	123,700	1,000	- 0.80%	248,940	30,705
11:56	123,800	900	- 0.72%	245,511	30,281
11:55	123,700	1,000	- 0.80%	244,001	30,094
11:54	123,500	1,200	- 0.96%	242,982	29,968
11:53	123,500	1,200	- 0.96%	242,374	29,893
11:52	123,400	1,300	- 1.04%	241,583	29,795
11:51	123,300	1,400	- 1.12%	232,591	28,684