시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	123,900	800	- 0.64%	259,467	32,009
12:09	123,800	900	- 0.72%	259,001	31,951
12:08	123,800	900	- 0.72%	258,446	31,882
12:07	123,800	900	- 0.72%	258,045	31,833
12:06	123,800	900	- 0.72%	257,470	31,762
12:05	123,800	900	- 0.72%	256,704	31,667
12:04	123,800	900	- 0.72%	256,433	31,633
12:03	123,900	800	- 0.64%	255,807	31,556
12:02	123,900	800	- 0.64%	255,115	31,470
12:01	123,800	900	- 0.72%	253,395	31,257