시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	123,700	1,000	- 0.80%	533,499	65,842
15:09	123,700	1,000	- 0.80%	531,747	65,625
15:08	123,700	1,000	- 0.80%	530,748	65,501
15:07	123,700	1,000	- 0.80%	529,977	65,406
15:06	123,700	1,000	- 0.80%	529,245	65,315
15:05	123,700	1,000	- 0.80%	527,962	65,156
15:04	123,700	1,000	- 0.80%	524,566	64,736
15:03	123,700	1,000	- 0.80%	522,703	64,505
15:02	123,600	1,100	- 0.88%	514,406	63,480
15:01	123,600	1,100	- 0.88%	512,520	63,247