시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	123,600	1,100	- 0.88%	276,433	34,108
12:19	123,600	1,100	- 0.88%	275,264	33,963
12:18	123,600	1,100	- 0.88%	274,674	33,891
12:17	123,800	900	- 0.72%	273,800	33,782
12:16	123,700	1,000	- 0.80%	272,439	33,614
12:15	123,600	1,100	- 0.88%	271,489	33,497
12:14	123,600	1,100	- 0.88%	270,421	33,365
12:13	123,600	1,100	- 0.88%	268,984	33,187
12:12	123,900	800	- 0.64%	263,982	32,568
12:11	123,900	800	- 0.64%	261,504	32,261