시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	123,500	1,200	- 0.96%	284,222	35,070
12:29	123,500	1,200	- 0.96%	283,698	35,005
12:28	123,500	1,200	- 0.96%	283,272	34,953
12:27	123,500	1,200	- 0.96%	281,867	34,779
12:26	123,500	1,200	- 0.96%	281,435	34,726
12:25	123,500	1,200	- 0.96%	280,605	34,623
12:24	123,600	1,100	- 0.88%	280,052	34,555
12:23	123,500	1,200	- 0.96%	279,108	34,438
12:22	123,500	1,200	- 0.96%	277,936	34,294
12:21	123,500	1,200	- 0.96%	277,414	34,229