시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	123,600	1,100	- 0.88%	301,613	37,219
12:39	123,600	1,100	- 0.88%	300,458	37,077
12:38	123,700	1,000	- 0.80%	298,958	36,891
12:37	123,500	1,200	- 0.96%	298,754	36,866
12:36	123,600	1,100	- 0.88%	296,533	36,592
12:35	123,600	1,100	- 0.88%	287,220	35,440
12:34	123,600	1,100	- 0.88%	286,756	35,383
12:33	123,500	1,200	- 0.96%	285,959	35,285
12:32	123,600	1,100	- 0.88%	285,396	35,215
12:31	123,600	1,100	- 0.88%	284,778	35,139