시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	123,700	1,000	- 0.80%	314,604	38,825
12:49	123,600	1,100	- 0.88%	313,953	38,744
12:48	123,600	1,100	- 0.88%	313,292	38,663
12:47	123,600	1,100	- 0.88%	312,502	38,565
12:46	123,500	1,200	- 0.96%	311,969	38,499
12:45	123,700	1,000	- 0.80%	308,540	38,075
12:44	123,700	1,000	- 0.80%	307,645	37,965
12:43	123,500	1,200	- 0.96%	304,013	37,516
12:42	123,600	1,100	- 0.88%	303,587	37,463
12:41	123,600	1,100	- 0.88%	302,715	37,356