시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	123,500	1,200	- 0.96%	322,671	39,822
12:59	123,500	1,200	- 0.96%	322,117	39,753
12:58	123,600	1,100	- 0.88%	320,971	39,612
12:57	123,500	1,200	- 0.96%	320,360	39,536
12:56	123,500	1,200	- 0.96%	318,977	39,365
12:55	123,600	1,100	- 0.88%	318,279	39,279
12:54	123,500	1,200	- 0.96%	317,455	39,177
12:53	123,500	1,200	- 0.96%	317,077	39,131
12:52	123,500	1,200	- 0.96%	316,389	39,046
12:51	123,600	1,100	- 0.88%	314,995	38,873