시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	123,500	1,200	- 0.96%	334,767	41,316
13:09	123,500	1,200	- 0.96%	334,264	41,253
13:08	123,400	1,300	- 1.04%	332,776	41,070
13:07	123,500	1,200	- 0.96%	329,765	40,698
13:06	123,500	1,200	- 0.96%	327,240	40,386
13:05	123,500	1,200	- 0.96%	326,461	40,290
13:04	123,500	1,200	- 0.96%	325,881	40,218
13:03	123,500	1,200	- 0.96%	324,446	40,041
13:02	123,600	1,100	- 0.88%	323,764	39,957
13:01	123,500	1,200	- 0.96%	323,146	39,880