시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	123,400	1,300	- 1.04%	350,336	43,238
13:19	123,500	1,200	- 0.96%	349,352	43,116
13:18	123,600	1,100	- 0.88%	347,506	42,888
13:17	123,600	1,100	- 0.88%	346,645	42,782
13:16	123,400	1,300	- 1.04%	345,211	42,605
13:15	123,400	1,300	- 1.04%	340,931	42,077
13:14	123,400	1,300	- 1.04%	340,201	41,986
13:13	123,400	1,300	- 1.04%	339,272	41,872
13:12	123,600	1,100	- 0.88%	336,301	41,505
13:11	123,600	1,100	- 0.88%	335,396	41,393