시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	123,500	1,200	- 0.96%	364,342	44,966
13:29	123,400	1,300	- 1.04%	363,664	44,883
13:28	123,300	1,400	- 1.12%	363,216	44,828
13:27	123,500	1,200	- 0.96%	361,247	44,585
13:26	123,500	1,200	- 0.96%	355,971	43,933
13:25	123,500	1,200	- 0.96%	355,129	43,829
13:24	123,400	1,300	- 1.04%	353,924	43,681
13:23	123,400	1,300	- 1.04%	353,457	43,623
13:22	123,400	1,300	- 1.04%	352,970	43,563
13:21	123,400	1,300	- 1.04%	351,900	43,431