시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	123,200	1,500	- 1.20%	378,798	46,749
13:39	123,200	1,500	- 1.20%	377,940	46,643
13:38	123,300	1,400	- 1.12%	376,067	46,412
13:37	123,300	1,400	- 1.12%	375,525	46,345
13:36	123,200	1,500	- 1.20%	371,745	45,879
13:35	123,200	1,500	- 1.20%	371,238	45,817
13:34	123,300	1,400	- 1.12%	368,276	45,452
13:33	123,300	1,400	- 1.12%	366,542	45,238
13:32	123,300	1,400	- 1.12%	365,912	45,160
13:31	123,300	1,400	- 1.12%	365,481	45,107