시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	123,100	1,600	- 1.28%	392,805	48,475
13:49	123,300	1,400	- 1.12%	391,886	48,362
13:48	123,200	1,500	- 1.20%	389,547	48,073
13:47	123,300	1,400	- 1.12%	388,213	47,909
13:46	123,200	1,500	- 1.20%	387,443	47,814
13:45	123,300	1,400	- 1.12%	382,069	47,152
13:44	123,200	1,500	- 1.20%	380,974	47,017
13:43	123,300	1,400	- 1.12%	380,200	46,922
13:42	123,200	1,500	- 1.20%	379,807	46,873
13:41	123,300	1,400	- 1.12%	379,208	46,800