시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	123,300	1,400	- 1.12%	646,060	79,735
15:19	124,000	700	- 0.56%	556,233	68,659
15:18	123,900	800	- 0.64%	555,725	68,596
15:17	124,000	700	- 0.56%	553,667	68,341
15:16	124,100	600	- 0.48%	551,365	68,055
15:15	124,000	700	- 0.56%	547,574	67,585
15:14	124,000	700	- 0.56%	546,072	67,399
15:13	123,800	900	- 0.72%	540,530	66,712
15:12	123,700	1,000	- 0.80%	536,553	66,219
15:11	123,700	1,000	- 0.80%	535,477	66,086