시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,920	10	- 0.10%	37,267	369
13:58	9,930	0	0.00%	37,065	367
13:57	9,920	10	- 0.10%	36,923	366
13:56	9,920	10	- 0.10%	36,735	364
13:55	9,920	10	- 0.10%	36,505	361
13:54	9,900	30	- 0.30%	36,342	360
13:53	9,900	30	- 0.30%	36,060	357
13:52	9,880	50	- 0.50%	35,939	356
13:51	9,890	40	- 0.40%	35,720	354
13:50	9,900	30	- 0.30%	35,486	351