시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,920	10	- 0.10%	39,384	390
14:08	9,920	10	- 0.10%	39,213	388
14:07	9,920	10	- 0.10%	39,072	387
14:06	9,930	0	0.00%	38,866	385
14:05	9,920	10	- 0.10%	38,398	380
14:04	9,920	10	- 0.10%	38,198	378
14:03	9,930	0	0.00%	38,056	377
14:02	9,930	0	0.00%	37,849	375
14:01	9,920	10	- 0.10%	37,638	373
14:00	9,920	10	- 0.10%	37,435	371