시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,930	0	0.00%	40,517	401
14:18	9,930	0	0.00%	40,461	401
14:17	9,940	10	+ 0.10%	40,183	398
14:16	9,930	0	0.00%	40,112	397
14:15	9,920	10	- 0.10%	40,031	396
14:14	9,930	0	0.00%	39,950	396
14:13	9,930	0	0.00%	39,850	395
14:12	9,930	0	0.00%	39,721	393
14:11	9,930	0	0.00%	39,576	392
14:10	9,940	10	+ 0.10%	39,527	391