시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,930	0	0.00%	41,658	413
14:28	9,940	10	+ 0.10%	41,565	412
14:27	9,930	0	0.00%	41,476	411
14:26	9,930	0	0.00%	41,309	409
14:25	9,930	0	0.00%	41,183	408
14:24	9,930	0	0.00%	41,045	407
14:23	9,920	10	- 0.10%	40,965	406
14:22	9,930	0	0.00%	40,796	404
14:21	9,930	0	0.00%	40,709	403
14:20	9,930	0	0.00%	40,626	402