시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,920	10	- 0.10%	42,840	424
14:38	9,920	10	- 0.10%	42,751	423
14:37	9,930	0	0.00%	42,640	422
14:36	9,940	10	+ 0.10%	42,531	421
14:35	9,930	0	0.00%	42,424	420
14:34	9,940	10	+ 0.10%	42,347	419
14:33	9,930	0	0.00%	42,193	418
14:32	9,920	10	- 0.10%	42,052	417
14:31	9,930	0	0.00%	41,872	415
14:30	9,930	0	0.00%	41,743	413