시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	9,920	10	- 0.10%	43,985	436
14:48	9,940	10	+ 0.10%	43,869	435
14:47	9,940	10	+ 0.10%	43,778	434
14:46	9,930	0	0.00%	43,677	433
14:45	9,930	0	0.00%	43,605	432
14:44	9,940	10	+ 0.10%	43,536	431
14:43	9,920	10	- 0.10%	43,393	430
14:42	9,930	0	0.00%	43,246	428
14:41	9,940	10	+ 0.10%	43,009	426
14:40	9,930	0	0.00%	42,923	425