시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,900	30	- 0.30%	1,496	15
10:10	9,910	20	- 0.20%	1,210	12
10:09	9,920	10	- 0.10%	944	9
10:08	9,910	20	- 0.20%	871	9
10:07	9,900	30	- 0.30%	858	9
10:06	9,920	10	- 0.10%	752	7
10:05	9,910	20	- 0.20%	482	5
10:04	9,920	10	- 0.10%	373	4
10:03	9,910	20	- 0.20%	319	3
10:02	9,920	10	- 0.10%	167	2