시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,890	40	- 0.40%	3,346	33
10:20	9,910	20	- 0.20%	2,901	29
10:19	9,920	10	- 0.10%	2,691	27
10:18	9,910	20	- 0.20%	2,674	27
10:17	9,910	20	- 0.20%	2,630	26
10:16	9,900	30	- 0.30%	2,466	24
10:15	9,920	10	- 0.10%	2,300	23
10:14	9,920	10	- 0.10%	2,138	21
10:13	9,920	10	- 0.10%	1,983	20
10:12	9,920	10	- 0.10%	1,846	18