시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,880	50	- 0.50%	50,815	503
14:58	9,870	60	- 0.60%	50,712	502
14:57	9,870	60	- 0.60%	50,624	502
14:56	9,870	60	- 0.60%	50,430	500
14:55	9,890	40	- 0.40%	49,751	493
14:54	9,890	40	- 0.40%	49,648	492
14:53	9,930	0	0.00%	44,390	440
14:52	9,930	0	0.00%	44,301	439
14:51	9,930	0	0.00%	44,198	438
14:50	9,930	0	0.00%	44,069	437