시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	9,920	10	- 0.10%	4,038	40
10:30	9,920	10	- 0.10%	4,018	40
10:29	9,920	10	- 0.10%	3,969	39
10:28	9,940	10	+ 0.10%	3,953	39
10:27	9,930	0	0.00%	3,951	39
10:26	9,930	0	0.00%	3,949	39
10:25	9,920	10	- 0.10%	3,921	39
10:24	9,930	0	0.00%	3,868	38
10:23	9,920	10	- 0.10%	3,847	38
10:22	9,890	40	- 0.40%	3,745	37