시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,920	10	- 0.10%	4,411	44
10:40	9,920	10	- 0.10%	4,337	43
10:39	9,920	10	- 0.10%	4,334	43
10:38	9,920	10	- 0.10%	4,283	42
10:37	9,920	10	- 0.10%	4,220	42
10:36	9,920	10	- 0.10%	4,218	42
10:35	9,920	10	- 0.10%	4,158	41
10:34	9,920	10	- 0.10%	4,155	41
10:33	9,920	10	- 0.10%	4,103	41
10:32	9,920	10	- 0.10%	4,090	41