시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	9,890	40	- 0.40%	7,712	76
10:50	9,890	40	- 0.40%	7,709	76
10:49	9,890	40	- 0.40%	7,649	76
10:48	9,890	40	- 0.40%	7,597	75
10:47	9,890	40	- 0.40%	7,536	75
10:46	9,890	40	- 0.40%	7,432	74
10:45	9,900	30	- 0.30%	7,423	74
10:44	9,890	40	- 0.40%	7,418	74
10:43	9,880	50	- 0.50%	7,325	73
10:42	9,880	50	- 0.50%	7,158	71