시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,910	20	- 0.20%	8,152	81
11:00	9,910	20	- 0.20%	8,093	80
10:59	9,910	20	- 0.20%	8,069	80
10:58	9,910	20	- 0.20%	8,018	79
10:57	9,910	20	- 0.20%	7,921	79
10:56	9,910	20	- 0.20%	7,919	78
10:55	9,910	20	- 0.20%	7,857	78
10:54	9,910	20	- 0.20%	7,844	78
10:53	9,910	20	- 0.20%	7,841	78
10:52	9,900	30	- 0.30%	7,781	77