시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,890	40	- 0.40%	10,542	104
11:11	9,900	30	- 0.30%	10,260	102
11:10	9,900	30	- 0.30%	10,256	102
11:09	9,890	40	- 0.40%	10,185	101
11:08	9,890	40	- 0.40%	10,182	101
11:07	9,890	40	- 0.40%	10,131	100
11:06	9,910	20	- 0.20%	9,258	92
11:05	9,920	10	- 0.10%	8,309	82
11:03	9,910	20	- 0.20%	8,246	82
11:02	9,920	10	- 0.10%	8,186	81