시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,890	40	- 0.40%	10,990	109
11:22	9,890	40	- 0.40%	10,928	108
11:21	9,890	40	- 0.40%	10,914	108
11:20	9,890	40	- 0.40%	10,873	108
11:19	9,900	30	- 0.30%	10,852	108
11:17	9,890	40	- 0.40%	10,758	107
11:16	9,890	40	- 0.40%	10,694	106
11:15	9,890	40	- 0.40%	10,642	105
11:14	9,890	40	- 0.40%	10,595	105
11:13	9,890	40	- 0.40%	10,543	104