시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,900	30	- 0.30%	11,668	116
11:32	9,900	30	- 0.30%	11,605	115
11:31	9,900	30	- 0.30%	11,504	114
11:30	9,900	30	- 0.30%	11,501	114
11:29	9,900	30	- 0.30%	11,438	113
11:28	9,900	30	- 0.30%	11,428	113
11:27	9,910	20	- 0.20%	11,190	111
11:26	9,900	30	- 0.30%	11,139	110
11:25	9,900	30	- 0.30%	11,094	110
11:24	9,900	30	- 0.30%	11,049	109