시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	9,910	20	- 0.20%	12,128	120
11:42	9,900	30	- 0.30%	12,073	120
11:41	9,900	30	- 0.30%	12,071	120
11:40	9,900	30	- 0.30%	11,981	119
11:39	9,900	30	- 0.30%	11,941	118
11:38	9,900	30	- 0.30%	11,879	118
11:37	9,900	30	- 0.30%	11,878	118
11:36	9,900	30	- 0.30%	11,816	117
11:35	9,900	30	- 0.30%	11,778	117
11:34	9,900	30	- 0.30%	11,722	116