시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	9,910	20	- 0.20%	12,880	128
11:52	9,910	20	- 0.20%	12,830	127
11:51	9,910	20	- 0.20%	12,788	127
11:50	9,910	20	- 0.20%	12,774	127
11:49	9,910	20	- 0.20%	12,650	125
11:48	9,910	20	- 0.20%	12,640	125
11:47	9,910	20	- 0.20%	12,596	125
11:46	9,910	20	- 0.20%	12,593	125
11:45	9,910	20	- 0.20%	12,342	122
11:44	9,910	20	- 0.20%	12,275	122