시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,910	20	- 0.20%	13,511	134
12:02	9,910	20	- 0.20%	13,442	133
12:01	9,910	20	- 0.20%	13,440	133
12:00	9,910	20	- 0.20%	13,260	131
11:59	9,910	20	- 0.20%	13,255	131
11:58	9,910	20	- 0.20%	13,110	130
11:57	9,910	20	- 0.20%	13,048	129
11:56	9,910	20	- 0.20%	13,003	129
11:55	9,910	20	- 0.20%	12,991	129
11:54	9,910	20	- 0.20%	12,949	128