시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,940	10	+ 0.10%	51,675	512
15:08	9,910	20	- 0.20%	51,657	512
15:07	9,930	0	0.00%	51,570	511
15:06	9,910	20	- 0.20%	51,416	509
15:05	9,880	50	- 0.50%	51,326	508
15:04	9,880	50	- 0.50%	51,230	508
15:03	9,880	50	- 0.50%	51,146	507
15:02	9,880	50	- 0.50%	51,057	506
15:01	9,900	30	- 0.30%	50,950	505
15:00	9,880	50	- 0.50%	50,883	504