시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	9,920	10	- 0.10%	14,933	148
12:13	9,920	10	- 0.10%	14,894	148
12:12	9,910	20	- 0.20%	13,949	138
12:11	9,910	20	- 0.20%	13,892	138
12:10	9,910	20	- 0.20%	13,805	137
12:08	9,910	20	- 0.20%	13,685	136
12:07	9,910	20	- 0.20%	13,631	135
12:06	9,910	20	- 0.20%	13,629	135
12:05	9,920	10	- 0.10%	13,561	134
12:04	9,910	20	- 0.20%	13,556	134