시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	9,920	10	- 0.10%	16,465	163
12:23	9,920	10	- 0.10%	16,421	163
12:22	9,930	0	0.00%	16,383	162
12:21	9,920	10	- 0.10%	16,336	162
12:20	9,920	10	- 0.10%	16,106	160
12:19	9,920	10	- 0.10%	16,096	160
12:18	9,910	20	- 0.20%	16,018	159
12:17	9,920	10	- 0.10%	15,958	158
12:16	9,920	10	- 0.10%	15,010	149
12:15	9,920	10	- 0.10%	15,006	149