시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	9,920	10	- 0.10%	18,052	179
12:33	9,910	20	- 0.20%	17,624	175
12:32	9,910	20	- 0.20%	17,579	174
12:31	9,910	20	- 0.20%	17,422	173
12:30	9,910	20	- 0.20%	17,379	172
12:29	9,910	20	- 0.20%	17,326	172
12:28	9,910	20	- 0.20%	17,323	172
12:27	9,920	10	- 0.10%	16,533	164
12:26	9,920	10	- 0.10%	16,521	164
12:25	9,920	10	- 0.10%	16,479	163