시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,890	40	- 0.40%	23,625	234
12:44	9,890	40	- 0.40%	23,579	234
12:43	9,890	40	- 0.40%	23,525	233
12:42	9,890	40	- 0.40%	23,524	233
12:41	9,890	40	- 0.40%	23,471	233
12:40	9,900	30	- 0.30%	21,986	218
12:39	9,920	10	- 0.10%	18,343	182
12:38	9,910	20	- 0.20%	18,296	181
12:37	9,910	20	- 0.20%	18,294	181
12:36	9,920	10	- 0.10%	18,206	180