시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	9,890	40	- 0.40%	23,992	238
12:55	9,890	40	- 0.40%	23,979	238
12:54	9,890	40	- 0.40%	23,922	237
12:53	9,890	40	- 0.40%	23,854	236
12:52	9,890	40	- 0.40%	23,811	236
12:51	9,890	40	- 0.40%	23,788	236
12:50	9,890	40	- 0.40%	23,746	235
12:49	9,890	40	- 0.40%	23,734	235
12:48	9,890	40	- 0.40%	23,680	235
12:47	9,890	40	- 0.40%	23,637	234