시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,870	60	- 0.60%	27,681	274
13:06	9,870	60	- 0.60%	27,678	274
13:04	9,870	60	- 0.60%	27,658	274
13:03	9,870	60	- 0.60%	27,645	274
13:02	9,870	60	- 0.60%	27,643	274
13:01	9,870	60	- 0.60%	27,642	274
13:00	9,880	50	- 0.50%	27,556	273
12:59	9,860	70	- 0.71%	27,435	272
12:58	9,850	80	- 0.81%	27,367	271
12:57	9,850	80	- 0.81%	27,241	270