시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,870	60	- 0.60%	27,794	275
13:17	9,870	60	- 0.60%	27,780	275
13:16	9,870	60	- 0.60%	27,776	275
13:15	9,870	60	- 0.60%	27,765	275
13:14	9,870	60	- 0.60%	27,762	275
13:13	9,870	60	- 0.60%	27,723	275
13:12	9,870	60	- 0.60%	27,712	275
13:11	9,870	60	- 0.60%	27,709	275
13:10	9,870	60	- 0.60%	27,695	274
13:09	9,870	60	- 0.60%	27,693	274