시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,880	50	- 0.50%	27,885	276
13:28	9,880	50	- 0.50%	27,883	276
13:27	9,880	50	- 0.50%	27,873	276
13:26	9,880	50	- 0.50%	27,871	276
13:25	9,880	50	- 0.50%	27,860	276
13:24	9,880	50	- 0.50%	27,851	276
13:23	9,880	50	- 0.50%	27,849	276
13:21	9,870	60	- 0.60%	27,839	276
13:20	9,870	60	- 0.60%	27,797	275
13:19	9,870	60	- 0.60%	27,795	275