시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,850	80	- 0.81%	33,171	329
13:38	9,850	80	- 0.81%	33,124	328
13:37	9,880	50	- 0.50%	31,523	312
13:36	9,900	30	- 0.30%	29,469	292
13:35	9,900	30	- 0.30%	29,411	291
13:34	9,900	30	- 0.30%	29,400	291
13:33	9,900	30	- 0.30%	29,397	291
13:32	9,910	20	- 0.20%	27,997	277
13:31	9,890	40	- 0.40%	27,957	277
13:30	9,880	50	- 0.50%	27,901	276