시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,890	40	- 0.40%	35,240	349
13:48	9,860	70	- 0.71%	35,060	347
13:47	9,850	80	- 0.81%	34,710	344
13:46	9,850	80	- 0.81%	33,891	336
13:45	9,850	80	- 0.81%	33,774	334
13:44	9,850	80	- 0.81%	33,706	334
13:43	9,850	80	- 0.81%	33,650	333
13:42	9,860	70	- 0.71%	33,477	332
13:41	9,850	80	- 0.81%	33,364	330
13:40	9,850	80	- 0.81%	33,247	329