시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,800	130	- 1.31%	52,619	521
15:18	9,930	0	0.00%	52,401	519
15:17	9,920	10	- 0.10%	52,388	519
15:16	9,920	10	- 0.10%	52,384	519
15:15	9,950	20	+ 0.20%	52,280	518
15:14	9,940	10	+ 0.10%	52,131	516
15:13	9,920	10	- 0.10%	52,040	516
15:12	9,940	10	+ 0.10%	51,947	515
15:11	9,920	10	- 0.10%	51,855	514
15:10	9,920	10	- 0.10%	51,767	513