시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,550	350	+ 6.73%	1,667,164	9,244
13:57	5,550	350	+ 6.73%	1,666,954	9,242
13:56	5,540	340	+ 6.54%	1,666,303	9,239
13:55	5,560	360	+ 6.92%	1,663,554	9,224
13:54	5,550	350	+ 6.73%	1,663,551	9,224
13:53	5,565	365	+ 7.02%	1,657,479	9,190
13:52	5,560	360	+ 6.92%	1,657,253	9,188
13:51	5,580	380	+ 7.31%	1,656,670	9,185
13:50	5,580	380	+ 7.31%	1,655,393	9,178
13:49	5,590	390	+ 7.50%	1,654,186	9,171