시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,560	360	+ 6.92%	1,683,073	9,332
14:08	5,560	360	+ 6.92%	1,682,947	9,331
14:07	5,550	350	+ 6.73%	1,681,143	9,321
14:06	5,560	360	+ 6.92%	1,680,246	9,316
14:04	5,550	350	+ 6.73%	1,674,299	9,283
14:03	5,580	380	+ 7.31%	1,673,775	9,280
14:02	5,560	360	+ 6.92%	1,670,393	9,261
14:01	5,550	350	+ 6.73%	1,670,327	9,261
14:00	5,540	340	+ 6.54%	1,670,189	9,260
13:59	5,540	340	+ 6.54%	1,669,839	9,258