시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,550	350	+ 6.73%	1,691,785	9,380
14:18	5,560	360	+ 6.92%	1,691,532	9,379
14:17	5,560	360	+ 6.92%	1,690,817	9,375
14:16	5,580	380	+ 7.31%	1,689,001	9,365
14:15	5,570	370	+ 7.12%	1,687,735	9,358
14:14	5,570	370	+ 7.12%	1,687,574	9,357
14:13	5,570	370	+ 7.12%	1,686,619	9,352
14:12	5,570	370	+ 7.12%	1,686,418	9,350
14:11	5,550	350	+ 6.73%	1,685,261	9,344
14:10	5,540	340	+ 6.54%	1,683,399	9,334