시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,550	350	+ 6.73%	1,699,944	9,426
14:28	5,560	360	+ 6.92%	1,699,382	9,422
14:27	5,540	340	+ 6.54%	1,698,709	9,419
14:26	5,550	350	+ 6.73%	1,698,271	9,416
14:25	5,560	360	+ 6.92%	1,697,919	9,414
14:24	5,560	360	+ 6.92%	1,697,802	9,414
14:23	5,550	350	+ 6.73%	1,696,437	9,406
14:22	5,540	340	+ 6.54%	1,693,235	9,388
14:21	5,550	350	+ 6.73%	1,691,861	9,381
14:20	5,550	350	+ 6.73%	1,691,788	9,380